| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:00:58 | 0.200 | 0 |
| 11/06/2024 | 15:50:33 | 0.190 | 0 |
| 11/06/2024 | 15:35:29 | 0.190 | 0 |
| 11/06/2024 | 15:21:15 | 0.200 | 0 |
| 11/06/2024 | 15:00:29 | 0.200 | 0 |
| 11/06/2024 | 14:50:39 | 0.200 | 0 |
| 11/06/2024 | 14:35:28 | 0.210 | 0 |
| 11/06/2024 | 14:20:48 | 0.200 | 0 |
| 11/06/2024 | 14:01:00 | 0.210 | 0 |
| 11/06/2024 | 13:50:41 | 0.210 | 0 |
| 11/06/2024 | 13:35:46 | 0.210 | 0 |
| 11/06/2024 | 13:20:50 | 0.230 | 0 |
| 11/06/2024 | 12:51:06 | 0.220 | 0 |