| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:43 AM | 3.050 | 0 |
| 2024-06-07 | 9:20:20 PM | 2.980 | 0 |
| 2024-06-07 | 8:20:41 PM | 3.000 | 0 |
| 2024-06-07 | 7:20:25 PM | 2.990 | 0 |
| 2024-06-07 | 6:20:50 PM | 2.980 | 0 |
| 2024-06-07 | 5:20:52 PM | 3.020 | 0 |
| 2024-06-07 | 4:21:04 PM | 3.040 | 0 |
| 2024-06-07 | 3:21:03 PM | 3.140 | 0 |
| 2024-06-07 | 2:20:54 PM | 3.140 | 0 |
| 2024-06-07 | 1:20:52 PM | 3.090 | 0 |
| 2024-06-07 | 12:20:53 PM | 3.100 | 0 |
| 2024-06-07 | 11:20:57 AM | 3.120 | 0 |
| 2024-06-07 | 10:20:43 AM | 3.200 | 0 |