| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:21:23 | 11,550 | 0 |
| 04.06.2024 | 08:46:24 | 11,500 | 0 |
| 03.06.2024 | 21:37:26 | 11,610 | 0 |
| 03.06.2024 | 21:17:03 | 11,550 | 0 |
| 03.06.2024 | 20:16:09 | 11,510 | 0 |
| 03.06.2024 | 19:13:55 | 11,520 | 0 |
| 03.06.2024 | 18:08:33 | 11,570 | 0 |
| 03.06.2024 | 17:03:29 | 11,530 | 0 |
| 03.06.2024 | 16:43:54 | 11,540 | 0 |
| 03.06.2024 | 15:53:35 | 11,520 | 0 |
| 03.06.2024 | 15:48:56 | 11,540 | 0 |
| 03.06.2024 | 14:41:53 | 11,600 | 0 |
| 03.06.2024 | 13:31:54 | 11,610 | 0 |