| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:11 | 133.300 | 0 |
| 05/06/2024 | 13:15:09 | 132.990 | 0 |
| 05/06/2024 | 11:15:11 | 132.880 | 0 |
| 05/06/2024 | 09:52:08 | 132.800 | 0 |
| 05/06/2024 | 09:12:11 | 132.730 | 0 |
| 04/06/2024 | 17:15:09 | 132.680 | 0 |
| 04/06/2024 | 15:15:11 | 132.890 | 0 |
| 04/06/2024 | 13:15:09 | 132.850 | 0 |
| 04/06/2024 | 11:15:11 | 133.010 | 0 |
| 04/06/2024 | 09:52:09 | 133.040 | 0 |
| 04/06/2024 | 09:12:10 | 133.100 | 0 |