| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:59 PM | 13.390 | 0 |
| 2024-05-28 | 9:05:00 PM | 13.390 | 0 |
| 2024-05-28 | 8:34:47 PM | 13.370 | 0 |
| 2024-05-28 | 8:04:44 PM | 13.410 | 0 |
| 2024-05-28 | 7:35:02 PM | 13.430 | 0 |
| 2024-05-28 | 7:04:33 PM | 13.420 | 0 |
| 2024-05-28 | 6:34:48 PM | 13.440 | 0 |
| 2024-05-28 | 6:04:56 PM | 13.440 | 0 |
| 2024-05-28 | 5:04:35 PM | 13.490 | 0 |
| 2024-05-28 | 4:34:56 PM | 13.520 | 0 |
| 2024-05-28 | 4:04:23 PM | 13.530 | 0 |
| 2024-05-28 | 3:34:55 PM | 13.560 | 0 |
| 2024-05-28 | 3:04:47 PM | 13.660 | 0 |