| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:48:34 AM | 0.41 | - |
| 6/4/2024 | 7:45:34 AM | 0.41 | - |
| 6/4/2024 | 7:42:33 AM | 0.41 | - |
| 6/4/2024 | 7:39:33 AM | 0.41 | - |
| 6/4/2024 | 7:36:33 AM | 0.41 | - |
| 6/4/2024 | 7:33:32 AM | 0.41 | - |
| 6/4/2024 | 7:30:32 AM | 0.41 | - |
| 6/4/2024 | 7:27:32 AM | 0.41 | - |
| 6/4/2024 | 7:24:31 AM | 0.41 | - |
| 6/4/2024 | 7:21:31 AM | 0.41 | - |
| 6/4/2024 | 7:18:31 AM | 0.41 | - |
| 6/4/2024 | 7:15:30 AM | 0.41 | - |
| 6/4/2024 | 7:12:30 AM | 0.41 | - |