| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:57 PM | 5.270 | 0 |
| 2024-09-20 | 5:05:18 PM | 5.330 | 0 |
| 2024-09-20 | 4:50:36 PM | 5.340 | 0 |
| 2024-09-20 | 4:35:21 PM | 5.360 | 0 |
| 2024-09-20 | 4:20:14 PM | 5.350 | 0 |
| 2024-09-20 | 4:05:14 PM | 5.350 | 0 |
| 2024-09-20 | 3:50:42 PM | 5.380 | 0 |
| 2024-09-20 | 3:35:39 PM | 5.360 | 0 |
| 2024-09-20 | 3:20:12 PM | 5.420 | 0 |
| 2024-09-20 | 2:50:38 PM | 5.450 | 0 |
| 2024-09-20 | 2:21:08 PM | 5.430 | 0 |
| 2024-09-20 | 1:50:43 PM | 5.420 | 0 |
| 2024-09-20 | 1:21:07 PM | 5.420 | 0 |