| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:10:18 PM | 308.000 | 1 |
| 2024-05-28 | 6:05:22 PM | 310.000 | 5 |
| 2024-05-28 | 5:43:25 PM | 311.200 | 0 |
| 2024-05-28 | 5:23:35 PM | 310.950 | 1 |
| 2024-05-28 | 5:13:19 PM | 313.200 | 0 |
| 2024-05-28 | 5:05:42 PM | 313.200 | 2 |
| 2024-05-28 | 4:53:16 PM | 312.950 | 2 |
| 2024-05-28 | 4:43:17 PM | 312.150 | 0 |
| 2024-05-28 | 4:19:32 PM | 314.300 | 3 |
| 2024-05-28 | 4:17:37 PM | 313.450 | 3 |
| 2024-05-28 | 4:14:12 PM | 311.750 | 0 |
| 2024-05-28 | 4:13:32 PM | 311.750 | 1 |
| 2024-05-28 | 4:03:17 PM | 312.150 | 1 |