| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:20:55 | 9,260 | 0 |
| 30.05.2024 | 09:20:58 | 9,260 | 0 |
| 30.05.2024 | 08:20:55 | 9,270 | 0 |
| 29.05.2024 | 21:20:32 | 9,250 | 0 |
| 29.05.2024 | 20:20:48 | 9,250 | 0 |
| 29.05.2024 | 19:20:34 | 9,260 | 0 |
| 29.05.2024 | 18:21:09 | 9,270 | 0 |
| 29.05.2024 | 17:21:06 | 9,270 | 0 |
| 29.05.2024 | 16:21:16 | 9,270 | 0 |
| 29.05.2024 | 15:21:16 | 9,270 | 0 |
| 29.05.2024 | 14:21:08 | 9,250 | 0 |
| 29.05.2024 | 13:21:03 | 9,250 | 0 |
| 29.05.2024 | 12:21:05 | 9,250 | 0 |