| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 12:40:33 PM | 357.110 | 0 |
| 2024-04-15 | 11:53:45 AM | 357.060 | 0 |
| 2024-04-15 | 11:25:00 AM | 356.920 | 0 |
| 2024-04-15 | 11:02:44 AM | 357.380 | 0 |
| 2024-04-15 | 10:13:51 AM | 357.630 | 0 |
| 2024-04-15 | 9:37:55 AM | 357.670 | 0 |
| 2024-04-15 | 9:34:25 AM | 357.440 | 0 |
| 2024-04-15 | 9:10:21 AM | 357.850 | 0 |