| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:13:30 PM | 49.67 | 0 |
| 2024-05-30 | 9:17:03 AM | 49.57 | 0 |
| 2024-05-29 | 5:11:51 PM | 49.63 | 0 |
| 2024-05-29 | 4:11:51 PM | 49.68 | 0 |
| 2024-05-29 | 3:11:47 PM | 49.62 | 0 |
| 2024-05-29 | 2:11:48 PM | 49.77 | 0 |
| 2024-05-29 | 1:11:56 PM | 49.86 | 0 |
| 2024-05-29 | 12:11:45 PM | 49.95 | 0 |
| 2024-05-29 | 9:00:13 AM | 50.24 | 0 |
| 2024-05-28 | 5:12:24 PM | 50.24 | 0 |
| 2024-05-28 | 4:12:26 PM | 50.21 | 0 |
| 2024-05-28 | 3:12:22 PM | 50.38 | 0 |
| 2024-05-28 | 2:12:17 PM | 50.45 | 0 |