| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:42:06 PM | 2,305.00 | 239 |
| 2024-04-25 | 3:41:22 PM | 2,305.00 | 4 |
| 2024-04-25 | 3:41:19 PM | 2,304.00 | 14 |
| 2024-04-25 | 3:41:17 PM | 2,305.00 | 47 |
| 2024-04-25 | 3:41:02 PM | 2,304.00 | 19 |
| 2024-04-25 | 3:41:02 PM | 2,305.00 | 117 |
| 2024-04-25 | 3:40:45 PM | 2,304.00 | 224 |
| 2024-04-25 | 3:40:45 PM | 2,304.00 | 566 |
| 2024-04-25 | 3:40:41 PM | 2,303.00 | 118 |
| 2024-04-25 | 3:40:40 PM | 2,304.00 | 60 |
| 2024-04-25 | 3:40:40 PM | 2,304.00 | 150 |
| 2024-04-25 | 3:40:40 PM | 2,303.00 | 4 |
| 2024-04-25 | 3:40:39 PM | 2,303.00 | 100 |