| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:14 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:14 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:14 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:14 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:14 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:12 PM | 2,326.00 | 5 |
| 2024-04-18 | 5:29:12 PM | 2,326.00 | 41 |
| 2024-04-18 | 5:29:12 PM | 2,326.00 | 5 |
| 2024-04-18 | 5:29:03 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:28:46 PM | 2,327.00 | 210 |
| 2024-04-18 | 5:27:26 PM | 2,327.00 | 414 |
| 2024-04-18 | 5:27:12 PM | 2,327.00 | 360 |
| 2024-04-18 | 5:27:11 PM | 2,327.00 | 28 |