| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:48 PM | 2,326.00 | 51 |
| 2024-04-18 | 5:29:35 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:34 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:34 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:31 PM | 2,326.00 | 45 |
| 2024-04-18 | 5:29:24 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:24 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:20 PM | 2,326.00 | 4 |
| 2024-04-18 | 5:29:20 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:15 PM | 2,326.00 | 22 |
| 2024-04-18 | 5:29:15 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:15 PM | 2,326.00 | 46 |
| 2024-04-18 | 5:29:15 PM | 2,326.00 | 46 |