| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:57:38 | 269,59 | 300 |
| 24.06.2024 | 21:57:24 | 269,62 | 100 |
| 24.06.2024 | 21:57:22 | 269,62 | 100 |
| 24.06.2024 | 21:57:18 | 269,64 | 125 |
| 24.06.2024 | 21:56:17 | 269,82 | 100 |
| 24.06.2024 | 21:53:44 | 269,72 | 138 |
| 24.06.2024 | 21:52:45 | 269,85 | 776 |
| 24.06.2024 | 21:52:30 | 269,79 | 100 |
| 24.06.2024 | 21:51:44 | 269,86 | 100 |
| 24.06.2024 | 21:50:40 | 269,81 | 100 |
| 24.06.2024 | 21:50:34 | 269,78 | 100 |
| 24.06.2024 | 21:50:32 | 269,79 | 100 |
| 24.06.2024 | 21:50:32 | 269,81 | 100 |