| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:56:01 PM | 308.44 | 100 |
| 2024-05-10 | 6:47:15 PM | 308.15 | 176 |
| 2024-05-10 | 6:46:29 PM | 308.10 | 100 |
| 2024-05-10 | 6:46:27 PM | 308.15 | 105 |
| 2024-05-10 | 6:41:17 PM | 308.12 | 4,094 |
| 2024-05-10 | 6:36:02 PM | 308.13 | 100 |
| 2024-05-10 | 6:29:24 PM | 308.21 | 102 |
| 2024-05-10 | 5:58:19 PM | 308.48 | 165 |
| 2024-05-10 | 5:33:53 PM | 308.47 | 153 |
| 2024-05-10 | 5:25:32 PM | 308.49 | 100 |
| 2024-05-10 | 5:17:23 PM | 308.63 | 132 |
| 2024-05-10 | 5:10:37 PM | 308.49 | 106 |
| 2024-05-10 | 5:09:25 PM | 308.60 | 200 |