| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:29:25 PM | 219.84 | 100 |
| 2024-09-23 | 4:29:19 PM | 219.88 | 100 |
| 2024-09-23 | 4:28:56 PM | 219.84 | 100 |
| 2024-09-23 | 4:28:56 PM | 219.84 | 100 |
| 2024-09-23 | 4:28:30 PM | 219.80 | 100 |
| 2024-09-23 | 4:28:30 PM | 219.80 | 100 |
| 2024-09-23 | 4:28:03 PM | 219.80 | 100 |
| 2024-09-23 | 4:28:03 PM | 219.80 | 100 |
| 2024-09-23 | 4:27:21 PM | 219.82 | 100 |
| 2024-09-23 | 4:27:21 PM | 219.82 | 100 |
| 2024-09-23 | 4:27:21 PM | 219.82 | 100 |
| 2024-09-23 | 4:27:19 PM | 219.90 | 500 |
| 2024-09-23 | 4:26:38 PM | 219.79 | 100 |