| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 43.95 | - |
| 2024-06-22 | 12:30:00 AM | 43.95 | - |
| 2024-06-21 | 10:10:00 PM | 43.95 | - |
| 2024-06-21 | 10:00:00 PM | 43.95 | 27,656 |
| 2024-06-21 | 9:59:59 PM | 43.95 | 500 |
| 2024-06-21 | 9:59:59 PM | 43.96 | 6,800 |
| 2024-06-21 | 9:59:59 PM | 43.96 | 1,600 |
| 2024-06-21 | 9:59:59 PM | 43.96 | 400 |
| 2024-06-21 | 9:59:59 PM | 43.96 | 1,300 |
| 2024-06-21 | 9:59:59 PM | 43.96 | 5,100 |
| 2024-06-21 | 9:59:58 PM | 43.96 | 500 |
| 2024-06-21 | 9:59:57 PM | 43.97 | 500 |
| 2024-06-21 | 9:59:54 PM | 43.96 | 497 |