| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:16 PM | 144.29 | 100 |
| 2024-09-24 | 9:42:15 PM | 144.28 | 700 |
| 2024-09-24 | 9:41:55 PM | 144.30 | 162 |
| 2024-09-24 | 9:41:49 PM | 144.29 | 197 |
| 2024-09-24 | 9:41:33 PM | 144.30 | 306 |
| 2024-09-24 | 9:38:58 PM | 144.27 | 139 |
| 2024-09-24 | 9:35:54 PM | 144.27 | 100 |
| 2024-09-24 | 9:35:06 PM | 144.27 | 400 |
| 2024-09-24 | 9:33:05 PM | 144.30 | 175 |
| 2024-09-24 | 9:32:56 PM | 144.31 | 100 |
| 2024-09-24 | 9:32:56 PM | 144.31 | 100 |
| 2024-09-24 | 9:32:56 PM | 144.31 | 100 |
| 2024-09-24 | 9:32:16 PM | 144.30 | 350 |