| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:42:33 PM | 267.14 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.15 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.14 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.15 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.15 | 117 |
| 2024-09-19 | 9:42:33 PM | 267.15 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.17 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.15 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.15 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.14 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.16 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.17 | 100 |
| 2024-09-19 | 9:42:33 PM | 267.16 | 100 |