| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:48:39 PM | 20.02 | 0 |
| 2024-06-13 | 5:57:04 PM | 19.97 | 0 |
| 2024-06-13 | 4:53:06 PM | 20.00 | 0 |
| 2024-06-13 | 2:56:51 PM | 20.51 | 0 |
| 2024-06-13 | 1:33:36 PM | 20.49 | 0 |
| 2024-06-13 | 11:52:45 AM | 20.46 | 0 |
| 2024-06-13 | 9:06:08 AM | 20.47 | 0 |
| 2024-06-12 | 9:46:04 PM | 20.51 | 0 |
| 2024-06-12 | 8:46:12 PM | 20.49 | 0 |
| 2024-06-12 | 7:46:18 PM | 20.50 | 0 |
| 2024-06-12 | 6:46:49 PM | 20.64 | 0 |
| 2024-06-12 | 5:57:08 PM | 20.48 | 0 |
| 2024-06-12 | 4:57:33 PM | 20.53 | 0 |