| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |
| 2024-09-21 | 1:04:58 PM | 23.600 | - |