| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:50 AM | 3.780 | 0 |
| 2024-09-23 | 10:20:42 AM | 3.780 | 0 |
| 2024-09-23 | 9:20:42 AM | 3.790 | 0 |
| 2024-09-20 | 4:21:02 PM | 3.900 | 0 |
| 2024-09-20 | 3:21:06 PM | 3.940 | 0 |
| 2024-09-20 | 2:20:55 PM | 3.990 | 0 |
| 2024-09-20 | 1:20:53 PM | 3.980 | 0 |
| 2024-09-20 | 12:20:50 PM | 3.950 | 0 |
| 2024-09-20 | 11:20:50 AM | 3.970 | 0 |
| 2024-09-20 | 10:20:40 AM | 3.970 | 0 |
| 2024-09-20 | 9:20:41 AM | 4.010 | 0 |