| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:42:38 PM | 4.320 | 0 |
| 2024-06-04 | 9:01:31 PM | 4.300 | 0 |
| 2024-06-04 | 7:53:53 PM | 4.260 | 0 |
| 2024-06-04 | 6:42:12 PM | 4.270 | 0 |
| 2024-06-04 | 5:40:17 PM | 4.240 | 0 |
| 2024-06-04 | 4:36:46 PM | 4.320 | 0 |
| 2024-06-04 | 4:27:07 PM | 4.320 | 0 |
| 2024-06-04 | 3:50:53 PM | 4.330 | 0 |
| 2024-06-04 | 3:29:02 PM | 4.200 | 0 |
| 2024-06-04 | 2:25:16 PM | 4.200 | 0 |
| 2024-06-04 | 1:14:43 PM | 4.200 | 0 |
| 2024-06-04 | 12:24:31 PM | 4.220 | 0 |
| 2024-06-04 | 12:10:06 PM | 4.210 | 0 |