| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:33:11 | 2.78 | 0 |
| 30/05/2024 | 12:33:13 | 2.78 | 0 |
| 30/05/2024 | 11:33:13 | 2.78 | 0 |
| 30/05/2024 | 09:17:02 | 2.75 | 0 |
| 29/05/2024 | 17:00:50 | 2.77 | 0 |
| 29/05/2024 | 16:33:13 | 2.78 | 0 |
| 29/05/2024 | 15:33:12 | 2.77 | 0 |
| 29/05/2024 | 14:33:15 | 2.76 | 0 |
| 29/05/2024 | 13:33:11 | 2.77 | 0 |
| 29/05/2024 | 12:33:13 | 2.77 | 0 |