| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:14 AM | 11.080 | 0 |
| 2024-05-31 | 10:01:23 AM | 11.130 | 0 |
| 2024-05-31 | 9:33:10 AM | 11.150 | 0 |
| 2024-05-31 | 8:53:18 AM | 11.130 | 0 |
| 2024-05-31 | 8:42:31 AM | 11.130 | 0 |
| 2024-05-30 | 9:42:59 PM | 11.150 | 0 |
| 2024-05-30 | 8:20:23 PM | 11.120 | 0 |
| 2024-05-30 | 7:17:07 PM | 11.110 | 0 |
| 2024-05-30 | 6:01:18 PM | 11.090 | 0 |
| 2024-05-30 | 4:59:43 PM | 11.050 | 0 |
| 2024-05-30 | 3:57:50 PM | 11.050 | 0 |
| 2024-05-30 | 2:47:41 PM | 11.040 | 0 |
| 2024-05-30 | 2:35:54 PM | 11.060 | 0 |