| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:08:04 PM | 319.85 | - |
| 2024-05-27 | 4:07:55 PM | 319.80 | - |
| 2024-05-27 | 4:07:18 PM | 319.85 | - |
| 2024-05-27 | 4:07:04 PM | 319.85 | - |
| 2024-05-27 | 4:06:55 PM | 319.90 | - |
| 2024-05-27 | 4:06:49 PM | 319.85 | - |
| 2024-05-27 | 4:06:28 PM | 319.90 | - |
| 2024-05-27 | 4:06:13 PM | 319.90 | - |
| 2024-05-27 | 4:06:12 PM | 319.90 | - |
| 2024-05-27 | 4:06:08 PM | 319.90 | - |
| 2024-05-27 | 4:05:58 PM | 319.90 | - |
| 2024-05-27 | 4:05:12 PM | 319.90 | - |
| 2024-05-27 | 4:04:09 PM | 319.95 | - |