| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:11 AM | 23.000 | - |
| 2024-09-27 | 9:42:10 AM | 22.990 | - |
| 2024-09-27 | 9:41:24 AM | 22.990 | - |
| 2024-09-27 | 9:38:24 AM | 22.990 | - |
| 2024-09-27 | 9:37:55 AM | 22.990 | - |
| 2024-09-27 | 9:37:49 AM | 23.000 | - |
| 2024-09-27 | 9:37:41 AM | 22.990 | - |
| 2024-09-27 | 9:37:34 AM | 22.990 | - |
| 2024-09-27 | 9:37:17 AM | 22.990 | - |
| 2024-09-27 | 9:37:16 AM | 22.990 | - |
| 2024-09-27 | 9:35:45 AM | 22.990 | - |
| 2024-09-27 | 9:34:52 AM | 23.000 | - |
| 2024-09-27 | 9:32:22 AM | 23.000 | - |