| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:08:29 AM | 2.960 | 0 |
| 6/5/2024 | 9:54:24 AM | 2.960 | 0 |
| 6/5/2024 | 9:17:56 AM | 2.960 | 0 |
| 6/5/2024 | 8:54:31 AM | 2.960 | 0 |
| 6/5/2024 | 8:28:09 AM | 2.970 | 0 |
| 6/4/2024 | 9:47:39 PM | 2.960 | 0 |
| 6/4/2024 | 8:50:38 PM | 2.940 | 0 |
| 6/4/2024 | 7:41:13 PM | 2.950 | 0 |
| 6/4/2024 | 6:40:32 PM | 2.950 | 0 |
| 6/4/2024 | 5:39:28 PM | 2.920 | 0 |
| 6/4/2024 | 4:36:03 PM | 2.910 | 0 |
| 6/4/2024 | 4:14:09 PM | 2.890 | 0 |
| 6/4/2024 | 3:47:12 PM | 2.880 | 0 |