| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:00:08 AM | 11.670 | 0 |
| 2024-06-10 | 9:53:14 AM | 11.690 | 0 |
| 2024-06-10 | 9:27:24 AM | 11.660 | 0 |
| 2024-06-10 | 8:56:36 AM | 11.620 | 0 |
| 2024-06-10 | 8:27:52 AM | 11.640 | 0 |
| 2024-06-07 | 9:43:21 PM | 11.940 | 0 |
| 2024-06-07 | 8:30:20 PM | 11.960 | 0 |
| 2024-06-07 | 7:19:41 PM | 12.090 | 0 |
| 2024-06-07 | 6:12:23 PM | 12.160 | 0 |
| 2024-06-07 | 4:59:40 PM | 12.140 | 0 |
| 2024-06-07 | 4:37:12 PM | 12.120 | 0 |
| 2024-06-07 | 3:50:36 PM | 12.030 | 0 |
| 2024-06-07 | 3:24:59 PM | 11.950 | 0 |