| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 AM | 15.490 | 0 |
| 2024-09-20 | 9:14:20 AM | 15.470 | 0 |
| 2024-09-20 | 8:48:43 AM | 15.490 | 0 |
| 2024-09-19 | 9:39:57 PM | 15.510 | 0 |
| 2024-09-19 | 8:58:49 PM | 15.520 | 0 |
| 2024-09-19 | 7:56:07 PM | 15.460 | 0 |
| 2024-09-19 | 6:51:38 PM | 15.450 | 0 |
| 2024-09-19 | 5:45:04 PM | 15.380 | 0 |
| 2024-09-19 | 5:19:38 PM | 15.390 | 0 |
| 2024-09-19 | 4:33:34 PM | 15.480 | 0 |
| 2024-09-19 | 3:20:28 PM | 15.420 | 0 |
| 2024-09-19 | 2:17:50 PM | 15.500 | 0 |
| 2024-09-19 | 1:08:34 PM | 15.510 | 0 |