| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:36:01 PM | 11.140 | 0 |
| 2024-09-17 | 3:34:21 PM | 11.040 | 0 |
| 2024-09-17 | 2:26:37 PM | 10.920 | 0 |
| 2024-09-17 | 1:20:48 PM | 10.920 | 0 |
| 2024-09-17 | 12:10:39 PM | 10.910 | 0 |
| 2024-09-17 | 11:06:44 AM | 10.930 | 0 |
| 2024-09-17 | 10:45:47 AM | 10.910 | 0 |
| 2024-09-17 | 9:51:12 AM | 10.870 | 0 |
| 2024-09-17 | 9:26:32 AM | 10.880 | 0 |
| 2024-09-17 | 8:49:26 AM | 10.880 | 0 |