| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:48:23 AM | 10.080 | 0 |
| 2024-06-19 | 9:39:05 AM | 10.110 | 0 |
| 2024-06-19 | 8:57:43 AM | 10.090 | 0 |
| 2024-06-18 | 9:48:16 PM | 10.160 | 0 |
| 2024-06-18 | 9:25:26 PM | 10.090 | 0 |
| 2024-06-18 | 8:17:33 PM | 10.040 | 0 |
| 2024-06-18 | 7:10:41 PM | 10.050 | 0 |
| 2024-06-18 | 6:01:42 PM | 10.030 | 0 |
| 2024-06-18 | 4:56:06 PM | 10.040 | 0 |
| 2024-06-18 | 4:50:09 PM | 10.050 | 0 |
| 2024-06-18 | 3:44:53 PM | 10.030 | 0 |
| 2024-06-18 | 3:36:52 PM | 10.050 | 0 |
| 2024-06-18 | 2:30:36 PM | 9.950 | 0 |