| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:18:36 PM | 1.840 | 0 |
| 2024-06-03 | 1:03:21 PM | 1.830 | 0 |
| 2024-06-03 | 11:58:37 AM | 1.820 | 0 |
| 2024-06-03 | 11:10:33 AM | 1.830 | 0 |
| 2024-06-03 | 10:51:49 AM | 1.820 | 0 |
| 2024-06-03 | 9:50:19 AM | 1.850 | 0 |
| 2024-06-03 | 9:20:26 AM | 1.860 | 0 |
| 2024-06-03 | 8:58:46 AM | 1.860 | 0 |
| 2024-05-31 | 9:36:37 PM | 1.810 | 0 |
| 2024-05-31 | 9:15:19 PM | 1.800 | 0 |
| 2024-05-31 | 8:11:44 PM | 1.790 | 0 |
| 2024-05-31 | 6:57:57 PM | 1.780 | 0 |