| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:32:58 PM | 5.270 | 0 |
| 2024-06-03 | 3:51:47 PM | 5.250 | 0 |
| 2024-06-03 | 3:39:27 PM | 5.270 | 0 |
| 2024-06-03 | 2:27:55 PM | 5.270 | 0 |
| 2024-06-03 | 1:24:46 PM | 5.280 | 0 |
| 2024-06-03 | 12:13:08 PM | 5.250 | 0 |
| 2024-06-03 | 11:16:47 AM | 5.160 | 0 |
| 2024-06-03 | 10:58:30 AM | 5.180 | 0 |
| 2024-06-03 | 9:46:51 AM | 5.160 | 0 |
| 2024-06-03 | 9:28:03 AM | 5.150 | 0 |
| 2024-06-03 | 8:51:22 AM | 5.140 | 0 |