| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:46:31 AM | 11.390 | 0 |
| 2024-05-31 | 9:45:58 AM | 11.380 | 0 |
| 2024-05-31 | 9:27:22 AM | 11.510 | 0 |
| 2024-05-31 | 8:52:30 AM | 11.680 | 0 |
| 2024-05-31 | 8:48:35 AM | 11.660 | 0 |
| 2024-05-30 | 9:46:10 PM | 11.720 | 0 |
| 2024-05-30 | 9:04:09 PM | 11.760 | 0 |
| 2024-05-30 | 8:02:59 PM | 11.810 | 0 |
| 2024-05-30 | 7:02:08 PM | 11.750 | 0 |
| 2024-05-30 | 5:56:26 PM | 11.770 | 0 |
| 2024-05-30 | 4:49:04 PM | 11.730 | 0 |
| 2024-05-30 | 3:36:38 PM | 11.780 | 0 |
| 2024-05-30 | 2:42:45 PM | 11.650 | 0 |