| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:47 PM | 16.850 | 0 |
| 2024-06-03 | 2:18:30 PM | 16.670 | 0 |
| 2024-06-03 | 1:17:05 PM | 16.710 | 0 |
| 2024-06-03 | 12:07:24 PM | 16.600 | 0 |
| 2024-06-03 | 11:12:12 AM | 16.580 | 0 |
| 2024-06-03 | 10:59:53 AM | 16.510 | 0 |
| 2024-06-03 | 9:59:34 AM | 16.420 | 0 |
| 2024-06-03 | 9:21:59 AM | 16.460 | 0 |