| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:25:06 PM | 16.740 | 0 |
| 2024-06-07 | 2:14:41 PM | 16.840 | 0 |
| 2024-06-07 | 1:10:34 PM | 16.890 | 0 |
| 2024-06-07 | 12:02:03 PM | 16.920 | 0 |
| 2024-06-07 | 11:55:27 AM | 16.940 | 0 |
| 2024-06-07 | 11:02:01 AM | 16.900 | 0 |
| 2024-06-07 | 9:54:40 AM | 17.120 | 0 |
| 2024-06-07 | 8:50:13 AM | 17.570 | 0 |
| 2024-06-07 | 8:23:30 AM | 17.550 | 0 |
| 2024-06-06 | 9:42:13 PM | 17.500 | 0 |
| 2024-06-06 | 9:28:49 PM | 17.520 | 0 |
| 2024-06-06 | 8:15:24 PM | 17.490 | 0 |
| 2024-06-06 | 7:08:08 PM | 17.530 | 0 |