| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:02:10 PM | 3.170 | 0 |
| 2024-06-11 | 6:54:28 PM | 3.160 | 0 |
| 2024-06-11 | 5:42:02 PM | 3.150 | 0 |
| 2024-06-11 | 4:30:40 PM | 3.150 | 0 |
| 2024-06-11 | 11:13:41 AM | 3.250 | 0 |
| 2024-06-11 | 11:09:09 AM | 3.270 | 0 |
| 2024-06-11 | 9:59:56 AM | 3.310 | 0 |
| 2024-06-11 | 8:58:04 AM | 3.200 | 0 |
| 2024-06-11 | 8:37:15 AM | 3.210 | 0 |
| 2024-06-10 | 9:43:19 PM | 3.200 | 0 |
| 2024-06-10 | 8:20:03 PM | 3.180 | 0 |
| 2024-06-10 | 7:05:40 PM | 3.190 | 0 |
| 2024-06-10 | 5:50:57 PM | 3.180 | 0 |