| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:57:44 PM | 2.98 | 0 |
| 5/29/2024 | 11:53:53 AM | 2.99 | 0 |
| 5/29/2024 | 9:52:35 AM | 2.97 | 0 |
| 5/28/2024 | 9:42:02 PM | 3.04 | 0 |
| 5/28/2024 | 8:41:48 PM | 3.07 | 0 |
| 5/28/2024 | 7:42:18 PM | 3.07 | 0 |
| 5/28/2024 | 6:42:21 PM | 3.11 | 0 |
| 5/28/2024 | 5:49:16 PM | 3.09 | 0 |
| 5/28/2024 | 4:48:46 PM | 3.11 | 0 |
| 5/28/2024 | 3:43:35 PM | 3.09 | 0 |
| 5/28/2024 | 1:53:28 PM | 3.13 | 0 |
| 5/28/2024 | 11:55:37 AM | 3.14 | 0 |
| 5/28/2024 | 11:52:23 AM | 3.14 | 0 |