| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:42:21 PM | 29.31 | 0 |
| 2024-06-04 | 2:36:33 PM | 29.24 | 0 |
| 2024-06-04 | 11:54:25 AM | 29.19 | 0 |
| 2024-06-04 | 10:42:11 AM | 29.23 | 0 |
| 2024-06-04 | 9:57:20 AM | 29.42 | 0 |
| 2024-06-03 | 9:47:40 PM | 29.19 | 0 |
| 2024-06-03 | 8:47:29 PM | 29.09 | 0 |
| 2024-06-03 | 7:48:08 PM | 29.21 | 0 |
| 2024-06-03 | 6:47:20 PM | 29.04 | 0 |
| 2024-06-03 | 5:54:46 PM | 29.23 | 0 |
| 2024-06-03 | 4:53:56 PM | 29.27 | 0 |
| 2024-06-03 | 3:51:57 PM | 29.44 | 0 |
| 2024-06-03 | 2:42:48 PM | 29.73 | 0 |