| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:50:32 PM | 1.69 | 0 |
| 2024-05-20 | 1:58:42 PM | 1.74 | 0 |
| 2024-05-20 | 11:57:49 AM | 1.73 | 0 |
| 2024-05-20 | 10:24:02 AM | 1.73 | 0 |
| 2024-05-20 | 9:57:10 AM | 1.73 | 0 |
| 2024-05-17 | 9:47:31 PM | 1.74 | 0 |
| 2024-05-17 | 8:46:07 PM | 1.74 | 0 |
| 2024-05-17 | 7:46:21 PM | 1.74 | 0 |
| 2024-05-17 | 6:45:57 PM | 1.73 | 0 |
| 2024-05-17 | 5:51:13 PM | 1.73 | 0 |
| 2024-05-17 | 3:56:51 PM | 1.74 | 0 |
| 2024-05-17 | 1:58:55 PM | 1.77 | 0 |
| 2024-05-17 | 11:57:43 AM | 1.77 | 0 |