| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:44:14 PM | 10.99 | 0 |
| 2024-06-21 | 6:44:22 PM | 11.00 | 0 |
| 2024-06-21 | 5:51:10 PM | 10.91 | 0 |
| 2024-06-21 | 4:52:21 PM | 10.98 | 0 |
| 2024-06-21 | 3:42:54 PM | 11.04 | 0 |
| 2024-06-21 | 1:57:59 PM | 11.12 | 0 |
| 2024-06-21 | 11:54:23 AM | 11.13 | 0 |
| 2024-06-21 | 9:45:26 AM | 10.94 | 0 |
| 2024-06-20 | 9:48:15 PM | 10.90 | 0 |
| 2024-06-20 | 8:47:43 PM | 10.90 | 0 |
| 2024-06-20 | 7:48:58 PM | 10.82 | 0 |
| 2024-06-20 | 6:49:46 PM | 10.80 | 0 |
| 2024-06-20 | 5:58:33 PM | 10.67 | 0 |