| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:48:34 PM | 2.83 | 0 |
| 2024-09-19 | 4:36:18 PM | 2.80 | 0 |
| 2024-09-19 | 2:46:06 PM | 2.68 | 0 |
| 2024-09-19 | 11:55:02 AM | 2.69 | 0 |
| 2024-09-19 | 9:36:14 AM | 2.66 | 0 |
| 2024-09-18 | 9:42:13 PM | 2.64 | 0 |
| 2024-09-18 | 8:41:57 PM | 2.67 | 0 |
| 2024-09-18 | 7:42:36 PM | 2.65 | 0 |
| 2024-09-18 | 6:42:43 PM | 2.64 | 0 |
| 2024-09-18 | 5:51:50 PM | 2.61 | 0 |
| 2024-09-18 | 4:52:55 PM | 2.59 | 0 |
| 2024-09-18 | 3:45:00 PM | 2.66 | 0 |
| 2024-09-18 | 1:58:30 PM | 2.67 | 0 |