| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:35 PM | 27.36 | 0 |
| 2024-06-06 | 5:47:41 PM | 27.24 | 0 |
| 2024-06-06 | 3:53:59 PM | 27.48 | 0 |
| 2024-06-06 | 1:58:23 PM | 27.44 | 0 |
| 2024-06-06 | 11:54:47 AM | 27.38 | 0 |
| 2024-06-06 | 9:54:00 AM | 27.32 | 0 |
| 2024-06-05 | 9:49:52 PM | 27.37 | 0 |
| 2024-06-05 | 8:49:47 PM | 27.45 | 0 |
| 2024-06-05 | 7:50:22 PM | 27.45 | 0 |
| 2024-06-05 | 6:48:55 PM | 27.38 | 0 |
| 2024-06-05 | 5:58:37 PM | 27.23 | 0 |
| 2024-06-05 | 4:58:29 PM | 27.13 | 0 |
| 2024-06-05 | 3:54:54 PM | 26.90 | 0 |