| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:49 PM | 12.52 | 0 |
| 2024-06-06 | 1:18:06 PM | 12.66 | 0 |
| 2024-06-06 | 12:18:54 PM | 12.79 | 0 |
| 2024-06-06 | 11:13:29 AM | 12.92 | 0 |
| 2024-06-06 | 9:53:56 AM | 12.88 | 0 |
| 2024-06-05 | 6:19:40 PM | 12.01 | 0 |
| 2024-06-05 | 5:16:10 PM | 12.21 | 0 |
| 2024-06-05 | 4:19:43 PM | 11.80 | 0 |
| 2024-06-05 | 3:15:34 PM | 11.84 | 0 |
| 2024-06-05 | 2:21:18 PM | 11.83 | 0 |
| 2024-06-05 | 1:22:04 PM | 11.72 | 0 |
| 2024-06-05 | 12:21:33 PM | 11.62 | 0 |
| 2024-06-05 | 11:14:46 AM | 11.74 | 0 |