| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:22:46 PM | 12.560 | 0 |
| 2024-06-04 | 12:13:04 PM | 12.540 | 0 |
| 2024-06-04 | 10:58:22 AM | 12.550 | 0 |
| 2024-06-04 | 9:52:29 AM | 12.550 | 0 |
| 2024-06-04 | 9:24:14 AM | 12.490 | 0 |
| 2024-06-04 | 8:45:30 AM | 12.380 | 0 |
| 2024-06-03 | 9:50:27 PM | 12.510 | 0 |
| 2024-06-03 | 8:48:38 PM | 12.620 | 0 |
| 2024-06-03 | 7:36:59 PM | 12.620 | 0 |
| 2024-06-03 | 6:31:29 PM | 12.630 | 0 |
| 2024-06-03 | 5:23:08 PM | 13.010 | 0 |
| 2024-06-03 | 4:28:03 PM | 13.050 | 0 |
| 2024-06-03 | 4:21:15 PM | 13.030 | 0 |