| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:39:41 PM | 2.98 | 0 |
| 2024-06-06 | 11:44:36 AM | 3.02 | 0 |
| 2024-06-06 | 9:46:09 AM | 2.95 | 0 |
| 2024-06-05 | 5:43:44 PM | 2.94 | 0 |
| 2024-06-05 | 4:45:50 PM | 2.91 | 0 |
| 2024-06-05 | 3:47:21 PM | 2.91 | 0 |
| 2024-06-05 | 2:46:50 PM | 2.94 | 0 |
| 2024-06-05 | 1:46:34 PM | 2.92 | 0 |
| 2024-06-05 | 12:41:53 PM | 2.93 | 0 |
| 2024-06-05 | 11:44:51 AM | 2.90 | 0 |
| 2024-06-05 | 10:34:03 AM | 2.92 | 0 |
| 2024-06-05 | 9:47:36 AM | 2.93 | 0 |
| 2024-06-04 | 5:42:14 PM | 2.90 | 0 |