| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:36:55 PM | 1.170 | 0 |
| 2024-09-20 | 3:13:07 PM | 1.180 | 0 |
| 2024-09-20 | 3:03:45 PM | 1.170 | 0 |
| 2024-09-20 | 2:28:19 PM | 1.190 | 0 |
| 2024-09-20 | 1:24:33 PM | 1.200 | 0 |
| 2024-09-20 | 12:21:17 PM | 1.180 | 0 |
| 2024-09-20 | 11:07:15 AM | 1.200 | 0 |
| 2024-09-20 | 9:59:19 AM | 1.180 | 0 |
| 2024-09-20 | 9:16:03 AM | 1.190 | 0 |
| 2024-09-20 | 8:46:40 AM | 1.220 | 0 |
| 2024-09-19 | 9:43:08 PM | 1.200 | 0 |
| 2024-09-19 | 9:12:59 PM | 1.220 | 0 |
| 2024-09-19 | 8:02:40 PM | 1.230 | 0 |