| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:57 PM | 1.490 | 0 |
| 2024-06-21 | 9:12:39 PM | 1.490 | 0 |
| 2024-06-21 | 8:06:11 PM | 1.490 | 0 |
| 2024-06-21 | 6:57:23 PM | 1.490 | 0 |
| 2024-06-21 | 5:56:01 PM | 1.500 | 0 |
| 2024-06-21 | 4:43:46 PM | 1.510 | 0 |
| 2024-06-21 | 4:36:00 PM | 1.510 | 0 |
| 2024-06-21 | 3:32:46 PM | 1.510 | 0 |
| 2024-06-21 | 2:27:04 PM | 1.510 | 0 |
| 2024-06-21 | 1:26:52 PM | 1.520 | 0 |
| 2024-06-21 | 12:13:27 PM | 1.520 | 0 |
| 2024-06-21 | 11:11:14 AM | 1.540 | 0 |
| 2024-06-21 | 11:08:29 AM | 1.540 | 0 |